Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-03 18:05:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
668	BNTBancor	$0.2818	$0.2887	$0.2804	$4.03万	$3,414.67万	-1.91%
406	CVCCivic	$0.02145	$0.02249	$0.02122	$30.64万	$1,767.72万	-1.92%
210	SXTSpace and Time	$0.00821	$0.00845	$0.00797	$74.10万	$1,135.21万	2.24%
133	COINBCOINB	$138.34	$143.91	$135.74	$145.97万	—	-3.46%
661	HIVEHIVE	$0.0446	$0.0457	$0.0442	$5.12万	$1,914.37万	-1.76%
56	ONDOOndo	$0.3842	$0.3959	$0.3796	$615.42万	$18.81亿	-2.24%
266	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
544	MANTRAMANTRA	$0.00328	$0.00342	$0.00321	$17.05万	$1,592.37万	-3.25%
298	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
521	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
476	1000SATS1000SATS (Ordinals)	$0.000009	$0.00000937	$0.00000893	$22.02万	$1,911.76万	-2.60%
185	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
387	SAHARASahara AI	$0.00681	$0.00723	$0.00672	$33.39万	$1,442.57万	-5.02%
202	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
442	BERABerachain	$0.1304	$0.1352	$0.1293	$26.49万	$1,413.36万	-2.32%
306	AGPUBAGPUB	$7.8	$8.69	$7.63	$45.93万	—	-6.81%
670	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.86万	$4.94亿	-0.01%
198	BANKLorenzo Protocol	$0.0255	$0.0261	$0.0252	$78.73万	$1,089.27万	-0.39%