Aave

AAVE · 美元计价

$127.64

≈ ￥842.424

-4.98% (-$6.69)

更新于 2026-11-03 05:50:02

24H 最高

$137.02

24H 最低

$126.38

今日开盘

$134.33

24H 成交量

$2,424.25万

流通市值

$19.63亿

24H 涨跌额

(-$6.69)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
667	BNTBancor	$0.2825	$0.2889	$0.2813	$4.90万	$3,414.67万	-1.26%
251	CVCCivic	$0.02205	$0.02548	$0.02161	$60.30万	$1,767.72万	-6.84%
401	SXTSpace and Time	$0.00833	$0.00844	$0.00794	$32.44万	$1,135.21万	3.74%
131	COINBCOINB	$137.95	$147.70	$135.74	$161.00万	—	-5.50%
677	HIVEHIVE	$0.045	$0.0466	$0.0443	$3.61万	$1,914.37万	-2.39%
50	ONDOOndo	$0.3876	$0.4064	$0.3815	$808.02万	$18.81亿	-3.99%
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
597	MANTRAMANTRA	$0.00335	$0.00349	$0.0033	$12.32万	$1,592.37万	-2.62%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
530	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
443	1000SATS1000SATS (Ordinals)	$0.00000914	$0.00000945	$0.00000894	$27.22万	$1,911.76万	-2.46%
189	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
458	SAHARASahara AI	$0.00698	$0.00738	$0.00691	$25.41万	$1,442.57万	-4.65%
211	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
463	BERABerachain	$0.1323	$0.1386	$0.1295	$24.84万	$1,413.36万	-3.22%
260	AGPUBAGPUB	$7.86	$8.69	$7.63	$57.34万	—	-3.56%
658	TUSDTrueUSD	$0.9997	$0.9997	$0.9995	$6.45万	$4.94亿	0.01%
291	BANKLorenzo Protocol	$0.0254	$0.0263	$0.0252	$50.56万	$1,089.27万	-1.93%